| Hisar Metal Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 590018 |
NSE Symbol : HISARMETAL |
P/E(TTM) : 25.37 |
|
ISIN Demat : INE598C01011 |
Div & Yield% : 0.47 |
EPS(TTM) : 8.46 |
|
Book Value(₹) : 115.11 |
Market Cap(₹Cr) : 115.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 87.40 | 67.00 | 79.15 | 12.87 | 8.74 | 10.93 | 42.74 |
| Aug 2020 | 84.00 | 64.35 | 70.70 | 12.14 | 8.68 | 9.76 | 38.18 |
| Jul 2020 | 75.00 | 61.20 | 66.25 | 11.28 | 7.98 | 9.15 | 35.78 |
| Jun 2020 | 82.90 | 52.55 | 67.90 | 12.15 | 6.91 | 9.38 | 36.67 |
| May 2020 | 61.50 | 45.00 | 52.80 | 9.04 | 5.18 | 7.29 | 28.51 |
| Apr 2020 | 61.85 | 40.10 | 54.65 | 9.66 | 5.24 | 7.55 | 29.51 |
| Mar 2020 | 59.80 | 35.20 | 41.30 | 8.91 | 4.39 | 5.70 | 22.30 |
| Feb 2020 | 70.05 | 53.00 | 54.95 | 7.57 | 5.18 | 5.57 | 29.67 |
| Jan 2020 | 74.80 | 58.20 | 62.30 | 7.77 | 5.58 | 6.31 | 33.64 |