| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 47.29 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 0.72 |
EPS(TTM) : 164.35 |
|
Book Value(₹) : 738.77 |
Market Cap(₹Cr) : 40,407.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 6,587.65 | 3,965.05 | 6,506.25 | 50.16 | 27.87 | 46.02 | 33,828.54 |
| Jul 2024 | 4,815.00 | 3,959.45 | 4,228.65 | 34.65 | 27.75 | 29.91 | 21,986.41 |
| Jun 2024 | 4,486.40 | 3,305.55 | 4,124.65 | 32.17 | 21.75 | 29.18 | 21,445.67 |
| May 2024 | 4,285.45 | 3,122.40 | 3,894.90 | 32.52 | 21.71 | 27.55 | 20,251.11 |
| Apr 2024 | 3,490.55 | 2,914.75 | 3,346.05 | 24.90 | 20.03 | 23.67 | 17,397.43 |
| Mar 2024 | 3,687.65 | 2,844.45 | 3,087.90 | 26.47 | 18.88 | 21.84 | 16,055.20 |
| Feb 2024 | 3,000.95 | 2,283.85 | 2,959.40 | 31.09 | 22.52 | 30.23 | 15,387.08 |
| Jan 2024 | 2,646.75 | 2,065.50 | 2,466.25 | 29.02 | 20.62 | 25.20 | 12,823.00 |
| Dec 2023 | 2,149.95 | 2,019.75 | 2,109.05 | 22.31 | 20.08 | 21.55 | 10,965.78 |
| Nov 2023 | 2,400.00 | 2,004.95 | 2,017.50 | 25.08 | 20.35 | 20.61 | 10,489.77 |