| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 29.68 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.05 |
EPS(TTM) : 180.41 |
|
Book Value(₹) : 772.57 |
Market Cap(₹Cr) : 27,844.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 1,274.20 | 1,102.10 | 1,156.35 | 18.65 | 15.15 | 16.29 | 6,012.32 |
| Apr 2022 | 1,374.00 | 997.50 | 1,218.00 | 20.13 | 13.45 | 17.16 | 6,332.86 |
| Mar 2022 | 1,115.30 | 977.75 | 1,010.20 | 15.97 | 13.65 | 14.23 | 5,252.43 |
| Feb 2022 | 1,200.00 | 937.30 | 1,025.00 | 22.92 | 16.73 | 18.60 | 5,329.38 |
| Jan 2022 | 1,193.25 | 1,070.00 | 1,112.80 | 22.76 | 19.14 | 20.19 | 5,785.88 |
| Dec 2021 | 1,340.05 | 1,110.00 | 1,126.45 | 24.77 | 19.68 | 20.44 | 5,856.86 |
| Nov 2021 | 1,338.00 | 1,122.25 | 1,221.85 | 25.04 | 19.75 | 22.17 | 6,352.88 |
| Oct 2021 | 1,409.85 | 1,170.75 | 1,295.60 | 26.36 | 19.73 | 23.51 | 6,736.33 |
| Sep 2021 | 1,224.00 | 970.20 | 1,196.25 | 22.72 | 17.57 | 21.71 | 6,219.77 |
| Aug 2021 | 1,073.15 | 966.30 | 985.05 | 19.96 | 17.21 | 17.87 | 5,121.66 |