| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 29.68 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.05 |
EPS(TTM) : 180.41 |
|
Book Value(₹) : 772.57 |
Market Cap(₹Cr) : 27,844.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 2,071.90 | 1,751.10 | 1,818.80 | 21.41 | 17.46 | 18.58 | 9,456.65 |
| Feb 2023 | 1,925.00 | 1,638.00 | 1,775.20 | 28.66 | 22.60 | 25.00 | 9,229.96 |
| Jan 2023 | 2,149.35 | 1,820.00 | 1,923.30 | 30.61 | 25.50 | 27.09 | 9,999.99 |
| Dec 2022 | 2,101.40 | 1,630.05 | 1,978.55 | 30.88 | 20.74 | 27.87 | 10,287.26 |
| Nov 2022 | 1,913.00 | 1,490.50 | 1,803.80 | 28.08 | 19.64 | 25.41 | 9,378.66 |
| Oct 2022 | 1,504.10 | 1,124.50 | 1,483.50 | 21.67 | 15.71 | 20.89 | 7,713.30 |
| Sep 2022 | 1,209.40 | 1,046.55 | 1,145.95 | 18.43 | 14.63 | 16.14 | 5,958.24 |
| Aug 2022 | 1,251.00 | 1,081.00 | 1,108.40 | 18.59 | 14.86 | 15.61 | 5,763.01 |
| Jul 2022 | 1,148.00 | 1,047.50 | 1,138.85 | 16.30 | 14.47 | 16.04 | 5,921.33 |
| Jun 2022 | 1,231.00 | 1,015.45 | 1,059.30 | 17.55 | 14.18 | 14.92 | 5,507.72 |