| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 29.68 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.05 |
EPS(TTM) : 180.41 |
|
Book Value(₹) : 772.57 |
Market Cap(₹Cr) : 27,844.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 1,084.95 | 972.50 | 1,023.40 | 20.21 | 17.56 | 18.57 | 5,321.06 |
| Jun 2021 | 1,110.00 | 899.70 | 982.80 | 21.79 | 16.19 | 17.83 | 5,109.96 |
| May 2021 | 925.45 | 857.00 | 897.30 | 17.02 | 15.53 | 16.28 | 4,665.41 |
| Apr 2021 | 934.55 | 831.85 | 862.20 | 17.07 | 14.33 | 15.64 | 4,482.92 |
| Mar 2021 | 928.20 | 848.75 | 912.55 | 17.42 | 14.74 | 16.56 | 4,744.71 |
| Feb 2021 | 971.45 | 896.00 | 899.55 | 15.69 | 14.24 | 14.35 | 4,677.11 |
| Jan 2021 | 1,017.90 | 908.00 | 918.50 | 16.87 | 14.30 | 14.66 | 4,775.64 |
| Dec 2020 | 1,056.20 | 898.45 | 973.25 | 17.48 | 14.28 | 15.53 | 5,060.31 |
| Nov 2020 | 964.00 | 846.55 | 906.55 | 15.83 | 13.42 | 14.47 | 4,713.51 |
| Oct 2020 | 930.00 | 847.35 | 895.55 | 14.99 | 13.48 | 14.29 | 4,656.32 |