| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 47.29 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 0.72 |
EPS(TTM) : 164.35 |
|
Book Value(₹) : 738.77 |
Market Cap(₹Cr) : 40,407.85 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 934.55 | 831.85 | 862.20 | 17.07 | 14.33 | 15.64 | 4,482.92 |
| Mar 2021 | 928.20 | 848.75 | 912.55 | 17.42 | 14.74 | 16.56 | 4,744.71 |
| Feb 2021 | 971.45 | 896.00 | 899.55 | 15.69 | 14.24 | 14.35 | 4,677.11 |
| Jan 2021 | 1,017.90 | 908.00 | 918.50 | 16.87 | 14.30 | 14.66 | 4,775.64 |
| Dec 2020 | 1,056.20 | 898.45 | 973.25 | 17.48 | 14.28 | 15.53 | 5,060.31 |
| Nov 2020 | 964.00 | 846.55 | 906.55 | 15.83 | 13.42 | 14.47 | 4,713.51 |
| Oct 2020 | 930.00 | 847.35 | 895.55 | 14.99 | 13.48 | 14.29 | 4,656.32 |
| Sep 2020 | 995.50 | 886.20 | 922.25 | 16.49 | 13.91 | 14.72 | 4,795.14 |
| Aug 2020 | 1,090.00 | 902.00 | 965.15 | 18.36 | 14.19 | 15.40 | 5,018.19 |
| Jul 2020 | 1,007.00 | 901.80 | 916.25 | 16.49 | 14.05 | 14.62 | 4,763.94 |