| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 29.68 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.05 |
EPS(TTM) : 180.41 |
|
Book Value(₹) : 772.57 |
Market Cap(₹Cr) : 27,844.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 995.50 | 886.20 | 922.25 | 16.49 | 13.91 | 14.72 | 4,795.14 |
| Aug 2020 | 1,090.00 | 902.00 | 965.15 | 18.36 | 14.19 | 15.40 | 5,018.19 |
| Jul 2020 | 1,007.00 | 901.80 | 916.25 | 16.49 | 14.05 | 14.62 | 4,763.94 |
| Jun 2020 | 1,065.05 | 949.20 | 1,017.95 | 17.56 | 15.03 | 16.24 | 5,292.72 |
| May 2020 | 1,068.85 | 922.70 | 987.40 | 18.50 | 14.69 | 15.76 | 5,133.88 |
| Apr 2020 | 1,100.00 | 872.95 | 1,005.80 | 18.22 | 12.38 | 16.05 | 5,229.55 |
| Mar 2020 | 1,227.50 | 732.40 | 942.50 | 20.34 | 11.43 | 15.04 | 4,900.43 |
| Feb 2020 | 1,408.40 | 1,060.50 | 1,147.80 | 38.22 | 25.96 | 30.40 | 5,967.86 |
| Jan 2020 | 1,480.40 | 1,172.45 | 1,212.25 | 40.96 | 30.83 | 32.11 | 6,302.96 |