| Godfrey Phillips India Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500163 |
NSE Symbol : GODFRYPHLP |
P/E(TTM) : 29.68 |
|
ISIN Demat : INE260B01028 |
Div & Yield% : 1.05 |
EPS(TTM) : 180.41 |
|
Book Value(₹) : 772.57 |
Market Cap(₹Cr) : 27,844.30 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,646.75 | 2,065.50 | 2,466.25 | 29.02 | 20.62 | 25.20 | 12,823.00 |
| Dec 2023 | 2,149.95 | 2,019.75 | 2,109.05 | 22.31 | 20.08 | 21.55 | 10,965.78 |
| Nov 2023 | 2,400.00 | 2,004.95 | 2,017.50 | 25.08 | 20.35 | 20.61 | 10,489.77 |
| Oct 2023 | 2,357.40 | 1,994.90 | 2,260.55 | 24.70 | 19.32 | 23.09 | 11,753.49 |
| Sep 2023 | 2,193.65 | 2,016.95 | 2,175.85 | 22.59 | 20.29 | 22.23 | 11,313.10 |
| Aug 2023 | 2,250.00 | 1,973.25 | 2,154.30 | 23.91 | 19.58 | 22.01 | 11,201.05 |
| Jul 2023 | 2,196.00 | 1,605.05 | 2,149.60 | 22.92 | 15.60 | 21.96 | 11,176.61 |
| Jun 2023 | 1,775.00 | 1,620.05 | 1,687.15 | 18.28 | 16.50 | 17.24 | 8,772.15 |
| May 2023 | 1,819.05 | 1,670.00 | 1,741.35 | 18.65 | 16.97 | 17.79 | 9,053.96 |
| Apr 2023 | 1,849.85 | 1,670.45 | 1,763.40 | 19.73 | 16.78 | 18.01 | 9,168.61 |