| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 91.76 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.17 |
EPS(TTM) : 74.84 |
|
Book Value(₹) : 428.14 |
Market Cap(₹Cr) : 244,549.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 7,627.00 | 6,552.15 | 7,560.95 | 144.89 | 121.71 | 142.39 | 269,260.93 |
| Oct 2024 | 8,129.95 | 6,656.00 | 6,978.75 | 155.92 | 123.19 | 131.43 | 248,527.60 |
| Sep 2024 | 7,325.00 | 6,506.35 | 7,245.00 | 138.42 | 121.48 | 136.44 | 258,009.31 |
| Aug 2024 | 7,253.70 | 6,566.05 | 6,896.85 | 137.94 | 123.21 | 129.88 | 245,610.97 |
| Jul 2024 | 7,974.25 | 6,631.35 | 7,129.60 | 154.12 | 121.84 | 134.27 | 253,899.50 |
| Jun 2024 | 7,929.45 | 5,822.40 | 7,703.55 | 151.42 | 100.19 | 145.07 | 274,339.02 |
| May 2024 | 7,388.05 | 5,840.00 | 6,964.15 | 139.41 | 109.53 | 131.15 | 248,007.49 |
| Apr 2024 | 5,920.45 | 5,366.90 | 5,839.35 | 113.04 | 99.31 | 109.97 | 207,951.08 |
| Mar 2024 | 5,413.90 | 4,565.55 | 5,375.35 | 102.69 | 83.37 | 101.23 | 191,427.10 |
| Feb 2024 | 4,717.05 | 4,032.15 | 4,677.85 | 89.58 | 74.64 | 88.09 | 166,587.71 |