| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 99.00 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.15 |
EPS(TTM) : 68.08 |
|
Book Value(₹) : 390.55 |
Market Cap(₹Cr) : 240,017.93 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 3,056.35 | 2,727.00 | 2,825.35 | 73.55 | 63.29 | 66.50 | 100,616.44 |
| Nov 2022 | 3,012.30 | 2,692.00 | 2,775.70 | 72.70 | 61.52 | 65.33 | 98,848.30 |
| Oct 2022 | 2,960.95 | 2,695.00 | 2,923.55 | 70.58 | 63.13 | 68.81 | 104,113.54 |
| Sep 2022 | 3,136.80 | 2,670.35 | 2,770.05 | 75.65 | 62.18 | 65.20 | 98,647.09 |
| Aug 2022 | 2,967.75 | 2,575.00 | 2,883.70 | 97.57 | 82.08 | 93.24 | 102,694.40 |
| Jul 2022 | 2,812.80 | 2,364.30 | 2,691.30 | 91.37 | 75.07 | 87.02 | 95,842.64 |
| Jun 2022 | 2,475.90 | 2,253.45 | 2,400.00 | 81.92 | 72.27 | 77.60 | 85,468.86 |
| May 2022 | 2,467.00 | 2,150.75 | 2,435.45 | 80.80 | 67.95 | 78.74 | 86,731.31 |
| Apr 2022 | 2,525.80 | 2,228.10 | 2,269.70 | 81.87 | 71.04 | 73.39 | 80,828.61 |
| Mar 2022 | 2,437.60 | 2,177.50 | 2,368.65 | 81.20 | 68.17 | 76.59 | 84,352.42 |