| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 91.76 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.17 |
EPS(TTM) : 74.84 |
|
Book Value(₹) : 428.14 |
Market Cap(₹Cr) : 244,549.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 4,334.00 | 3,966.05 | 4,144.15 | 85.43 | 73.27 | 78.04 | 147,581.58 |
| Dec 2023 | 4,244.55 | 3,649.50 | 4,020.90 | 81.96 | 66.82 | 75.72 | 143,192.39 |
| Nov 2023 | 3,689.85 | 3,299.75 | 3,655.90 | 70.62 | 61.27 | 68.85 | 130,194.00 |
| Oct 2023 | 3,702.50 | 3,248.00 | 3,330.65 | 72.35 | 59.65 | 62.72 | 118,611.19 |
| Sep 2023 | 4,001.20 | 3,608.05 | 3,674.15 | 76.12 | 66.73 | 69.19 | 130,843.92 |
| Aug 2023 | 3,999.10 | 3,565.60 | 3,921.40 | 96.74 | 83.71 | 92.30 | 139,649.00 |
| Jul 2023 | 4,066.10 | 3,511.70 | 3,999.05 | 97.31 | 79.88 | 94.12 | 142,414.27 |
| Jun 2023 | 3,860.60 | 3,510.05 | 3,766.20 | 92.16 | 80.85 | 88.64 | 134,122.01 |
| May 2023 | 3,940.00 | 3,314.05 | 3,546.30 | 93.88 | 76.05 | 83.47 | 126,290.93 |
| Apr 2023 | 3,481.00 | 3,240.00 | 3,450.90 | 82.91 | 76.04 | 81.22 | 122,893.54 |