Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
---|---|---|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 99.00 |
ISIN Demat : INE003A01024 |
Div & Yield% : 0.15 |
EPS(TTM) : 68.08 |
Book Value(₹) : 390.55 |
Market Cap(₹Cr) : 240,017.93 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 3,702.50 | 3,248.00 | 3,330.65 | 72.35 | 59.65 | 62.72 | 118,611.19 |
Sep 2023 | 4,001.20 | 3,608.05 | 3,674.15 | 76.12 | 66.73 | 69.19 | 130,843.92 |
Aug 2023 | 3,999.10 | 3,565.60 | 3,921.40 | 96.74 | 83.71 | 92.30 | 139,649.00 |
Jul 2023 | 4,066.10 | 3,511.70 | 3,999.05 | 97.31 | 79.88 | 94.12 | 142,414.27 |
Jun 2023 | 3,860.60 | 3,510.05 | 3,766.20 | 92.16 | 80.85 | 88.64 | 134,122.01 |
May 2023 | 3,940.00 | 3,314.05 | 3,546.30 | 93.88 | 76.05 | 83.47 | 126,290.93 |
Apr 2023 | 3,481.00 | 3,240.00 | 3,450.90 | 82.91 | 76.04 | 81.22 | 122,893.54 |
Mar 2023 | 3,367.00 | 3,120.15 | 3,326.35 | 80.04 | 73.09 | 78.29 | 118,458.06 |
Feb 2023 | 3,311.50 | 2,892.70 | 3,246.25 | 79.38 | 66.85 | 76.41 | 115,605.54 |
Jan 2023 | 3,108.20 | 2,811.95 | 2,929.45 | 74.25 | 66.09 | 68.95 | 104,323.65 |