| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 91.76 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.17 |
EPS(TTM) : 74.84 |
|
Book Value(₹) : 428.14 |
Market Cap(₹Cr) : 244,549.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 2,059.60 | 1,919.50 | 1,953.95 | 98.25 | 89.29 | 92.00 | 69,584.12 |
| Jun 2021 | 2,176.75 | 1,961.20 | 2,022.20 | 105.26 | 89.56 | 95.21 | 72,014.64 |
| May 2021 | 2,143.20 | 1,828.65 | 2,083.25 | 107.93 | 84.54 | 98.09 | 74,188.75 |
| Apr 2021 | 1,917.55 | 1,718.00 | 1,881.80 | 92.21 | 80.34 | 88.60 | 67,014.71 |
| Mar 2021 | 1,966.75 | 1,759.10 | 1,844.10 | 94.86 | 78.95 | 86.83 | 65,672.14 |
| Feb 2021 | 2,055.10 | 1,568.45 | 1,850.15 | 104.58 | 68.58 | 87.11 | 65,887.59 |
| Jan 2021 | 1,732.20 | 1,571.75 | 1,585.65 | 84.68 | 72.55 | 74.66 | 56,468.21 |
| Dec 2020 | 1,588.95 | 1,442.05 | 1,576.35 | 76.00 | 64.83 | 74.22 | 56,137.02 |
| Nov 2020 | 1,534.05 | 1,262.20 | 1,513.90 | 72.85 | 58.49 | 71.28 | 53,913.05 |
| Oct 2020 | 1,312.40 | 1,216.75 | 1,267.80 | 63.97 | 56.44 | 59.69 | 45,148.93 |