| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 91.76 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.17 |
EPS(TTM) : 74.84 |
|
Book Value(₹) : 428.14 |
Market Cap(₹Cr) : 244,549.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 1,311.20 | 1,143.15 | 1,264.80 | 65.46 | 52.19 | 59.55 | 45,042.09 |
| Aug 2020 | 1,266.00 | 1,121.00 | 1,160.35 | 44.71 | 37.52 | 39.21 | 41,322.41 |
| Jul 2020 | 1,199.00 | 1,083.85 | 1,161.25 | 41.23 | 36.24 | 39.24 | 41,354.46 |
| Jun 2020 | 1,250.00 | 1,020.00 | 1,095.15 | 46.66 | 34.01 | 37.01 | 39,000.51 |
| May 2020 | 1,133.00 | 990.30 | 1,089.85 | 39.66 | 33.24 | 36.83 | 38,811.77 |
| Apr 2020 | 1,268.00 | 1,043.85 | 1,139.75 | 45.32 | 35.01 | 38.52 | 40,588.81 |
| Mar 2020 | 1,362.75 | 947.00 | 1,111.55 | 47.07 | 30.77 | 37.56 | 39,584.55 |
| Feb 2020 | 1,521.25 | 1,286.95 | 1,302.45 | 52.28 | 42.97 | 44.01 | 46,382.88 |
| Jan 2020 | 1,640.00 | 1,460.45 | 1,500.45 | 58.32 | 48.88 | 50.70 | 53,434.06 |