Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
---|---|---|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 99.00 |
ISIN Demat : INE003A01024 |
Div & Yield% : 0.15 |
EPS(TTM) : 68.08 |
Book Value(₹) : 390.55 |
Market Cap(₹Cr) : 240,017.93 |
Face Value(₹) : 2.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 2,503.00 | 2,271.50 | 2,348.05 | 82.42 | 72.87 | 75.92 | 83,618.82 |
Jan 2022 | 2,453.85 | 2,182.95 | 2,323.50 | 83.41 | 67.64 | 75.13 | 82,744.54 |
Dec 2021 | 2,577.45 | 2,126.45 | 2,362.90 | 85.70 | 68.22 | 76.40 | 84,147.66 |
Nov 2021 | 2,438.50 | 2,023.15 | 2,152.20 | 80.38 | 62.04 | 69.59 | 76,644.20 |
Oct 2021 | 2,405.00 | 2,104.10 | 2,184.40 | 80.63 | 66.31 | 70.63 | 77,790.91 |
Sep 2021 | 2,317.60 | 2,071.70 | 2,127.55 | 75.99 | 65.23 | 68.79 | 75,766.36 |
Aug 2021 | 2,297.00 | 1,948.05 | 2,272.90 | 111.57 | 90.38 | 107.02 | 80,942.57 |
Jul 2021 | 2,059.60 | 1,919.50 | 1,953.95 | 98.25 | 89.29 | 92.00 | 69,584.12 |
Jun 2021 | 2,176.75 | 1,961.20 | 2,022.20 | 105.26 | 89.56 | 95.21 | 72,014.64 |
May 2021 | 2,143.20 | 1,828.65 | 2,083.25 | 107.93 | 84.54 | 98.09 | 74,188.75 |