| Siemens Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 500550 |
NSE Symbol : SIEMENS |
P/E(TTM) : 91.76 |
|
ISIN Demat : INE003A01024 |
Div & Yield% : 0.17 |
EPS(TTM) : 74.84 |
|
Book Value(₹) : 428.14 |
Market Cap(₹Cr) : 244,549.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 2,467.00 | 2,150.75 | 2,435.45 | 80.80 | 67.95 | 78.74 | 86,731.31 |
| Apr 2022 | 2,525.80 | 2,228.10 | 2,269.70 | 81.87 | 71.04 | 73.39 | 80,828.61 |
| Mar 2022 | 2,437.60 | 2,177.50 | 2,368.65 | 81.20 | 68.17 | 76.59 | 84,352.42 |
| Feb 2022 | 2,503.00 | 2,271.50 | 2,348.05 | 82.42 | 72.87 | 75.92 | 83,618.82 |
| Jan 2022 | 2,453.85 | 2,182.95 | 2,323.50 | 83.41 | 67.64 | 75.13 | 82,744.54 |
| Dec 2021 | 2,577.45 | 2,126.45 | 2,362.90 | 85.70 | 68.22 | 76.40 | 84,147.66 |
| Nov 2021 | 2,438.50 | 2,023.15 | 2,152.20 | 80.38 | 62.04 | 69.59 | 76,644.20 |
| Oct 2021 | 2,405.00 | 2,104.10 | 2,184.40 | 80.63 | 66.31 | 70.63 | 77,790.91 |
| Sep 2021 | 2,317.60 | 2,071.70 | 2,127.55 | 75.99 | 65.23 | 68.79 | 75,766.36 |
| Aug 2021 | 2,297.00 | 1,948.05 | 2,272.90 | 111.57 | 90.38 | 107.02 | 80,942.57 |