| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 205.08 |
Market Cap(₹Cr) : 126.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 416.00 | 370.05 | 389.95 | 0.00 | 0.00 | 0.00 | 121.56 |
| Oct 2024 | 437.00 | 385.00 | 399.50 | 0.00 | 0.00 | 0.00 | 124.54 |
| Sep 2024 | 537.95 | 397.00 | 400.40 | 0.00 | 0.00 | 0.00 | 124.82 |
| Aug 2024 | 590.00 | 525.10 | 527.65 | 0.00 | 0.00 | 0.00 | 164.48 |
| Jul 2024 | 627.00 | 559.00 | 580.00 | 0.00 | 0.00 | 0.00 | 180.80 |
| Jun 2024 | 697.20 | 553.40 | 624.15 | 0.00 | 0.00 | 0.00 | 194.57 |
| May 2024 | 2,400.00 | 733.85 | 733.85 | 0.00 | 0.00 | 0.00 | 225.07 |
| Apr 2024 | 2,480.18 | 1,936.36 | 2,308.77 | 0.00 | 0.00 | 0.00 | 1,040.35 |
| Mar 2024 | 2,108.29 | 1,776.42 | 2,062.96 | 0.00 | 0.00 | 0.00 | 929.59 |
| Feb 2024 | 2,070.79 | 1,661.39 | 1,937.73 | 60.82 | 39.15 | 55.26 | 873.16 |