| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 228.07 |
Market Cap(₹Cr) : 141.08 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 590.00 | 525.10 | 527.65 | 11.85 | 10.14 | 10.24 | 161.83 |
| Jul 2024 | 627.00 | 559.00 | 580.00 | 12.18 | 10.28 | 11.26 | 177.88 |
| Jun 2024 | 697.20 | 553.40 | 624.15 | 13.53 | 10.08 | 12.12 | 191.42 |
| May 2024 | 2,400.00 | 733.85 | 733.85 | 68.65 | 14.24 | 14.24 | 225.07 |
| Apr 2024 | 2,480.18 | 1,936.36 | 2,308.77 | 79.22 | 54.07 | 65.85 | 1,040.35 |
| Mar 2024 | 2,108.29 | 1,776.42 | 2,062.96 | 61.45 | 49.28 | 58.83 | 929.59 |
| Feb 2024 | 2,082.70 | 1,664.15 | 1,939.15 | 61.35 | 38.92 | 55.30 | 873.80 |
| Jan 2024 | 2,068.40 | 1,517.78 | 1,823.04 | 66.98 | 43.29 | 51.99 | 821.48 |
| Dec 2023 | 1,660.03 | 1,444.75 | 1,592.65 | 48.29 | 40.36 | 45.42 | 717.66 |
| Nov 2023 | 1,519.14 | 1,277.56 | 1,497.36 | 43.33 | 34.28 | 42.70 | 674.73 |