| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 228.07 |
Market Cap(₹Cr) : 131.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 569.44 | 438.32 | 491.41 | 23.28 | 16.46 | 19.20 | 221.43 |
| Jan 2022 | 652.58 | 461.90 | 521.32 | 27.91 | 16.40 | 20.37 | 234.91 |
| Dec 2021 | 537.62 | 433.11 | 466.91 | 22.22 | 16.42 | 18.25 | 210.39 |
| Nov 2021 | 528.84 | 401.57 | 463.23 | 22.85 | 15.09 | 18.10 | 208.74 |
| Oct 2021 | 462.45 | 394.76 | 404.32 | 18.73 | 15.04 | 15.80 | 182.19 |
| Sep 2021 | 447.64 | 370.94 | 413.31 | 18.32 | 14.16 | 16.15 | 186.24 |
| Aug 2021 | 478.48 | 351.64 | 389.42 | 19.31 | 13.27 | 15.22 | 175.48 |
| Jul 2021 | 502.30 | 442.51 | 455.91 | 20.46 | 17.02 | 17.82 | 205.44 |
| Jun 2021 | 573.25 | 371.72 | 460.64 | 23.60 | 14.14 | 18.00 | 207.57 |
| May 2021 | 418.58 | 355.73 | 386.83 | 17.17 | 13.12 | 15.12 | 174.31 |