| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 205.08 |
Market Cap(₹Cr) : 126.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 491.78 | 391.36 | 474.53 | 188.25 | 143.20 | 175.27 | 213.83 |
| Apr 2022 | 493.45 | 440.33 | 453.77 | 191.93 | 156.35 | 167.60 | 204.47 |
| Mar 2022 | 494.10 | 441.38 | 460.03 | 187.92 | 162.71 | 169.91 | 207.29 |
| Feb 2022 | 569.44 | 438.32 | 491.41 | 23.28 | 16.46 | 19.20 | 221.43 |
| Jan 2022 | 651.35 | 469.59 | 524.25 | 27.84 | 16.84 | 20.49 | 236.23 |
| Dec 2021 | 537.62 | 433.11 | 466.91 | 22.22 | 16.42 | 18.25 | 210.39 |
| Nov 2021 | 527.31 | 396.97 | 459.21 | 21.57 | 14.76 | 17.95 | 206.93 |
| Oct 2021 | 462.45 | 394.76 | 404.32 | 18.73 | 15.04 | 15.80 | 182.19 |
| Sep 2021 | 447.64 | 370.94 | 413.31 | 18.32 | 14.16 | 16.15 | 186.24 |
| Aug 2021 | 478.48 | 351.64 | 389.42 | 19.31 | 13.27 | 15.22 | 175.48 |