| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 228.07 |
Market Cap(₹Cr) : 131.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 875.21 | 690.63 | 744.53 | 344.68 | 249.48 | 274.99 | 335.49 |
| Nov 2022 | 791.32 | 588.06 | 726.12 | 308.45 | 212.55 | 268.19 | 327.20 |
| Oct 2022 | 629.54 | 575.87 | 614.53 | 238.40 | 206.58 | 226.98 | 276.91 |
| Sep 2022 | 711.08 | 502.98 | 616.98 | 277.57 | 185.78 | 227.88 | 278.02 |
| Aug 2022 | 558.79 | 449.89 | 512.30 | 225.31 | 147.89 | 189.22 | 230.85 |
| Jul 2022 | 494.95 | 445.81 | 477.80 | 192.92 | 157.45 | 176.47 | 215.30 |
| Jun 2022 | 507.06 | 425.39 | 451.49 | 190.77 | 154.55 | 166.76 | 203.45 |
| May 2022 | 491.78 | 391.36 | 474.53 | 188.25 | 143.20 | 175.27 | 213.83 |
| Apr 2022 | 493.45 | 440.33 | 453.77 | 191.93 | 156.35 | 167.60 | 204.47 |
| Mar 2022 | 494.10 | 441.38 | 460.03 | 187.92 | 162.71 | 169.91 | 207.29 |