| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 228.07 |
Market Cap(₹Cr) : 131.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 370.94 | 319.24 | 361.92 | 14.63 | 12.43 | 14.14 | 163.08 |
| Mar 2021 | 378.70 | 310.02 | 321.25 | 14.99 | 12.06 | 12.56 | 144.76 |
| Feb 2021 | 425.35 | 330.65 | 364.88 | 18.51 | 11.99 | 15.15 | 164.42 |
| Jan 2021 | 461.97 | 312.13 | 396.29 | 20.23 | 12.61 | 16.46 | 178.57 |
| Dec 2020 | 360.59 | 285.21 | 320.50 | 15.82 | 11.57 | 13.31 | 144.42 |
| Nov 2020 | 326.70 | 273.54 | 288.55 | 13.76 | 10.95 | 11.98 | 130.02 |
| Oct 2020 | 313.09 | 279.05 | 291.34 | 13.28 | 11.21 | 12.10 | 131.28 |
| Sep 2020 | 330.07 | 282.70 | 294.47 | 14.52 | 11.03 | 12.23 | 132.69 |
| Aug 2020 | 377.40 | 260.64 | 300.77 | 16.00 | 10.50 | 12.49 | 135.53 |
| Jul 2020 | 294.06 | 255.64 | 262.89 | 13.16 | 10.28 | 10.92 | 118.46 |