| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 205.08 |
Market Cap(₹Cr) : 126.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 502.30 | 442.51 | 455.91 | 20.46 | 17.02 | 17.82 | 205.44 |
| Jun 2021 | 573.25 | 371.72 | 460.64 | 23.60 | 14.14 | 18.00 | 207.57 |
| May 2021 | 417.90 | 357.33 | 388.12 | 17.10 | 13.69 | 15.17 | 174.89 |
| Apr 2021 | 370.94 | 319.24 | 361.92 | 14.63 | 12.43 | 14.14 | 163.08 |
| Mar 2021 | 378.70 | 310.02 | 321.25 | 14.99 | 12.06 | 12.56 | 144.76 |
| Feb 2021 | 416.68 | 363.45 | 365.15 | 17.77 | 15.02 | 15.17 | 164.54 |
| Jan 2021 | 461.97 | 312.13 | 396.29 | 20.23 | 12.61 | 16.46 | 178.57 |
| Dec 2020 | 360.59 | 285.21 | 320.50 | 15.82 | 11.57 | 13.31 | 144.42 |
| Nov 2020 | 326.70 | 273.54 | 288.55 | 13.76 | 10.95 | 11.98 | 130.02 |
| Oct 2020 | 313.09 | 279.05 | 291.34 | 13.28 | 11.21 | 12.10 | 131.28 |