| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 205.08 |
Market Cap(₹Cr) : 126.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 330.07 | 282.70 | 294.47 | 14.52 | 11.03 | 12.23 | 132.69 |
| Aug 2020 | 377.40 | 260.64 | 300.77 | 16.00 | 10.50 | 12.49 | 135.53 |
| Jul 2020 | 290.93 | 251.42 | 262.82 | 12.62 | 9.99 | 10.92 | 118.43 |
| Jun 2020 | 283.89 | 204.19 | 266.87 | 11.79 | 7.96 | 11.08 | 120.25 |
| May 2020 | 231.41 | 190.57 | 217.49 | 11.02 | 7.39 | 9.03 | 98.00 |
| Apr 2020 | 244.99 | 193.33 | 210.99 | 11.81 | 6.77 | 8.76 | 95.08 |
| Mar 2020 | 317.85 | 170.16 | 223.92 | 13.95 | 6.90 | 9.30 | 100.90 |
| Feb 2020 | 358.01 | 279.02 | 312.13 | 18.30 | 12.76 | 15.24 | 140.65 |
| Jan 2020 | 343.03 | 248.43 | 305.22 | 18.61 | 11.54 | 14.90 | 137.54 |