| Semac Consultants Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 505368 |
NSE Symbol : SEMAC |
P/E(TTM) : - |
|
ISIN Demat : INE617A01013 |
Div & Yield% : - |
EPS(TTM) : - |
|
Book Value(₹) : 205.08 |
Market Cap(₹Cr) : 126.87 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 2,068.40 | 1,517.78 | 1,823.04 | 66.98 | 43.29 | 51.99 | 821.48 |
| Dec 2023 | 1,660.03 | 1,444.75 | 1,592.65 | 48.29 | 40.36 | 45.42 | 717.66 |
| Nov 2023 | 1,519.14 | 1,277.56 | 1,497.36 | 43.33 | 34.28 | 42.70 | 674.73 |
| Oct 2023 | 1,633.49 | 1,481.61 | 1,481.61 | 47.24 | 42.25 | 42.25 | 667.63 |
| Sep 2023 | 1,496.65 | 1,088.99 | 1,496.65 | 42.68 | 30.33 | 42.68 | 674.41 |
| Aug 2023 | 1,150.28 | 954.23 | 1,088.99 | 32.81 | 26.78 | 31.06 | 490.71 |
| Jul 2023 | 1,221.64 | 1,058.19 | 1,058.19 | 36.63 | 30.18 | 30.18 | 476.83 |
| Jun 2023 | 1,279.57 | 1,099.34 | 1,103.15 | 38.82 | 31.24 | 31.46 | 497.09 |
| May 2023 | 1,176.79 | 883.58 | 1,164.06 | 33.93 | 24.36 | 33.20 | 524.54 |
| Apr 2023 | 986.90 | 846.11 | 954.50 | 29.10 | 23.93 | 27.22 | 430.11 |