Cheviot Company Ltd | Industry : (Textiles) | |
---|---|---|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.79 |
ISIN Demat : INE974B01016 |
Div & Yield% : 0.35 |
EPS(TTM) : 131.37 |
Book Value(₹) : 1,040.04 |
Market Cap(₹Cr) : 852.50 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,651.00 | 1,341.00 | 1,558.15 | 16.90 | 12.83 | 15.10 | 937.52 |
Jul 2024 | 1,490.00 | 1,340.95 | 1,416.00 | 14.75 | 12.66 | 13.72 | 851.99 |
Jun 2024 | 1,595.00 | 1,350.00 | 1,446.60 | 16.09 | 12.26 | 14.02 | 870.40 |
May 2024 | 1,619.20 | 1,250.00 | 1,500.15 | 17.38 | 12.10 | 14.53 | 902.62 |
Apr 2024 | 1,356.10 | 1,205.05 | 1,335.60 | 13.34 | 11.02 | 12.94 | 803.61 |
Mar 2024 | 1,468.95 | 1,236.25 | 1,254.70 | 15.42 | 11.85 | 12.16 | 754.94 |
Feb 2024 | 1,504.00 | 1,335.00 | 1,340.15 | 17.38 | 14.56 | 14.68 | 806.35 |
Jan 2024 | 1,562.50 | 1,392.90 | 1,473.60 | 18.23 | 14.68 | 16.14 | 886.65 |
Dec 2023 | 1,626.45 | 1,170.05 | 1,440.60 | 19.82 | 11.80 | 15.78 | 866.79 |
Nov 2023 | 1,279.00 | 1,201.65 | 1,222.90 | 14.37 | 12.93 | 13.39 | 735.80 |