Cheviot Company Ltd | Industry : (Textiles) | |
---|---|---|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.79 |
ISIN Demat : INE974B01016 |
Div & Yield% : 0.35 |
EPS(TTM) : 131.37 |
Book Value(₹) : 1,040.04 |
Market Cap(₹Cr) : 852.50 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Feb 2022 | 1,451.00 | 1,041.10 | 1,099.10 | 12.16 | 8.15 | 8.76 | 661.31 |
Jan 2022 | 1,470.00 | 1,301.00 | 1,353.05 | 12.49 | 10.26 | 11.23 | 847.94 |
Dec 2021 | 1,500.00 | 1,251.00 | 1,347.05 | 12.85 | 10.12 | 11.18 | 844.18 |
Nov 2021 | 1,390.00 | 1,131.00 | 1,312.15 | 12.39 | 9.32 | 10.89 | 822.31 |
Oct 2021 | 1,305.00 | 1,102.00 | 1,131.10 | 11.02 | 8.91 | 9.39 | 708.85 |
Sep 2021 | 1,369.95 | 1,250.00 | 1,276.20 | 11.56 | 10.22 | 10.59 | 799.78 |
Aug 2021 | 1,485.00 | 1,260.00 | 1,320.35 | 12.86 | 10.08 | 10.96 | 827.45 |
Jul 2021 | 2,055.55 | 1,293.10 | 1,340.90 | 18.18 | 10.55 | 11.13 | 840.33 |
Jun 2021 | 1,960.00 | 1,113.00 | 1,931.30 | 16.51 | 9.21 | 16.03 | 1,210.32 |
May 2021 | 1,205.00 | 721.00 | 1,120.75 | 10.56 | 5.92 | 9.30 | 702.36 |