| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.79 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 0.35 |
EPS(TTM) : 131.37 |
|
Book Value(₹) : 1,040.04 |
Market Cap(₹Cr) : 852.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 764.00 | 710.05 | 738.70 | 6.70 | 5.81 | 6.13 | 462.93 |
| Mar 2021 | 820.00 | 706.00 | 730.90 | 7.10 | 5.73 | 6.07 | 458.05 |
| Feb 2021 | 815.10 | 680.00 | 772.40 | 10.61 | 8.39 | 9.74 | 484.05 |
| Jan 2021 | 740.00 | 684.70 | 697.15 | 9.51 | 8.52 | 8.79 | 436.90 |
| Dec 2020 | 740.00 | 660.00 | 697.40 | 9.65 | 8.07 | 8.80 | 437.05 |
| Nov 2020 | 729.00 | 676.10 | 696.80 | 9.40 | 8.44 | 8.79 | 436.68 |
| Oct 2020 | 777.70 | 627.60 | 702.45 | 10.71 | 7.87 | 9.14 | 454.27 |
| Sep 2020 | 782.00 | 608.00 | 627.60 | 11.28 | 7.82 | 8.17 | 405.86 |
| Aug 2020 | 664.00 | 500.00 | 610.50 | 9.08 | 5.77 | 7.95 | 394.80 |
| Jul 2020 | 629.00 | 554.00 | 561.40 | 8.51 | 6.95 | 7.31 | 363.05 |