Cheviot Company Ltd | Industry : (Textiles) | |
---|---|---|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.79 |
ISIN Demat : INE974B01016 |
Div & Yield% : 0.35 |
EPS(TTM) : 131.37 |
Book Value(₹) : 1,040.04 |
Market Cap(₹Cr) : 852.50 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Oct 2023 | 1,343.00 | 1,133.80 | 1,269.05 | 15.81 | 12.20 | 13.90 | 763.57 |
Sep 2023 | 1,237.00 | 1,134.80 | 1,156.60 | 13.63 | 12.01 | 12.67 | 695.91 |
Aug 2023 | 1,350.00 | 1,190.00 | 1,192.95 | 15.99 | 13.00 | 13.06 | 717.78 |
Jul 2023 | 1,268.50 | 1,178.90 | 1,255.60 | 14.40 | 12.87 | 13.75 | 755.48 |
Jun 2023 | 1,318.00 | 1,100.95 | 1,181.80 | 15.46 | 11.76 | 12.94 | 711.07 |
May 2023 | 1,336.70 | 1,092.95 | 1,115.80 | 17.36 | 11.61 | 12.22 | 671.36 |
Apr 2023 | 1,159.40 | 990.00 | 1,130.70 | 13.10 | 10.67 | 12.38 | 680.33 |
Mar 2023 | 1,145.85 | 966.00 | 985.85 | 13.12 | 10.43 | 10.80 | 593.17 |
Feb 2023 | 1,185.00 | 1,051.00 | 1,088.00 | 9.44 | 8.07 | 8.42 | 654.64 |
Jan 2023 | 1,219.30 | 1,111.00 | 1,130.90 | 9.63 | 8.49 | 8.75 | 680.45 |