Cheviot Company Ltd | Industry : (Textiles) | |
---|---|---|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.79 |
ISIN Demat : INE974B01016 |
Div & Yield% : 0.35 |
EPS(TTM) : 131.37 |
Book Value(₹) : 1,040.04 |
Market Cap(₹Cr) : 852.50 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Dec 2022 | 1,348.75 | 1,083.05 | 1,170.45 | 11.65 | 7.97 | 9.05 | 704.25 |
Nov 2022 | 1,335.00 | 1,170.00 | 1,246.30 | 10.56 | 8.61 | 9.64 | 749.88 |
Oct 2022 | 1,245.05 | 1,122.45 | 1,210.75 | 9.90 | 8.63 | 9.36 | 728.49 |
Sep 2022 | 1,200.00 | 1,106.00 | 1,137.35 | 9.49 | 8.51 | 8.80 | 684.33 |
Aug 2022 | 1,485.00 | 1,131.00 | 1,174.00 | 11.96 | 8.51 | 9.08 | 706.38 |
Jul 2022 | 1,384.00 | 1,192.00 | 1,378.20 | 10.75 | 8.98 | 10.66 | 829.25 |
Jun 2022 | 1,299.00 | 1,138.65 | 1,192.30 | 10.56 | 8.71 | 9.22 | 717.39 |
May 2022 | 1,249.00 | 1,080.25 | 1,206.35 | 9.88 | 7.90 | 9.33 | 725.85 |
Apr 2022 | 1,334.00 | 1,129.00 | 1,217.90 | 10.49 | 8.15 | 9.42 | 732.80 |
Mar 2022 | 1,240.00 | 1,051.50 | 1,129.25 | 9.96 | 7.94 | 8.73 | 679.46 |