| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 25.69 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.58 |
EPS(TTM) : 67.36 |
|
Book Value(₹) : 482.07 |
Market Cap(₹Cr) : 11,519.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,769.00 | 1,412.05 | 1,645.05 | 21.78 | 14.39 | 19.75 | 10,951.71 |
| Oct 2024 | 1,830.00 | 1,535.65 | 1,635.85 | 23.16 | 18.16 | 19.64 | 10,890.46 |
| Sep 2024 | 2,180.85 | 1,745.50 | 1,758.60 | 27.05 | 20.80 | 21.12 | 11,707.66 |
| Aug 2024 | 2,149.80 | 1,817.15 | 1,982.85 | 26.89 | 21.60 | 23.81 | 13,200.57 |
| Jul 2024 | 2,380.75 | 1,757.77 | 1,973.55 | 45.68 | 20.13 | 23.70 | 13,138.66 |
| Jun 2024 | 1,828.37 | 1,141.39 | 1,763.27 | 36.81 | 19.93 | 35.06 | 19,437.87 |
| May 2024 | 1,410.13 | 1,238.62 | 1,336.33 | 28.46 | 23.50 | 26.57 | 14,731.44 |
| Apr 2024 | 1,289.80 | 1,093.41 | 1,268.72 | 26.07 | 21.61 | 25.23 | 13,986.14 |
| Mar 2024 | 1,140.15 | 960.88 | 1,092.17 | 23.30 | 18.68 | 21.71 | 12,039.86 |
| Feb 2024 | 1,173.28 | 1,007.59 | 1,107.87 | 27.97 | 22.84 | 25.48 | 12,212.95 |