| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 74.55 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 295.70 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 577.50 | 456.50 | 482.45 | 0.43 | 0.33 | 0.36 | 3,211.85 |
| Oct 2025.0 | 594.30 | 567.25 | 574.60 | 0.45 | 0.42 | 0.42 | 3,825.33 |
| Sep 2025.0 | 642.40 | 570.00 | 573.05 | 0.50 | 0.42 | 0.42 | 3,815.01 |
| Aug 2025.0 | 679.00 | 597.60 | 598.95 | 0.52 | 0.44 | 0.44 | 3,987.43 |
| Jul 2025.0 | 782.00 | 660.90 | 668.95 | 0.59 | 0.48 | 0.49 | 4,453.45 |
| Jun 2025.0 | 718.05 | 575.05 | 708.80 | 0.54 | 0.41 | 0.52 | 4,718.75 |
| May 2025.0 | 708.40 | 486.99 | 629.65 | 1.23 | 0.37 | 0.46 | 4,191.81 |
| Apr 2025.0 | 556.21 | 406.38 | 512.06 | 1.28 | 0.76 | 1.12 | 10,158.15 |
| Mar 2025.0 | 525.13 | 407.94 | 471.00 | 1.22 | 0.89 | 1.03 | 9,343.62 |
| Feb 2025.0 | 518.50 | 432.29 | 434.39 | 20.26 | 16.40 | 16.56 | 8,617.30 |