Raymond Ltd | Industry : (Realty) | |
---|---|---|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 23.54 |
ISIN Demat : INE301A01014 |
Div & Yield% : 0.55 |
EPS(TTM) : 77.59 |
Book Value(₹) : 423.32 |
Market Cap(₹Cr) : 12,160.36 |
Face Value(₹) : 10.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 2,149.80 | 1,817.15 | 1,982.85 | 26.89 | 21.60 | 23.81 | 13,200.57 |
Jul 2024 | 2,380.75 | 1,757.77 | 1,973.55 | 45.68 | 20.13 | 23.70 | 13,138.66 |
Jun 2024 | 1,828.37 | 1,141.39 | 1,763.27 | 36.81 | 19.93 | 35.06 | 19,437.87 |
May 2024 | 1,410.13 | 1,238.62 | 1,336.33 | 28.46 | 23.50 | 26.57 | 14,731.44 |
Apr 2024 | 1,289.80 | 1,093.41 | 1,268.72 | 26.07 | 21.61 | 25.23 | 13,986.14 |
Mar 2024 | 1,140.15 | 960.88 | 1,092.17 | 23.30 | 18.68 | 21.71 | 12,039.86 |
Feb 2024 | 1,173.28 | 1,007.59 | 1,107.87 | 27.97 | 22.84 | 25.48 | 12,212.95 |
Jan 2024 | 1,128.01 | 1,027.40 | 1,072.15 | 26.39 | 23.55 | 24.66 | 11,819.17 |
Dec 2023 | 1,083.84 | 898.01 | 1,040.17 | 25.26 | 19.65 | 23.93 | 11,466.66 |
Nov 2023 | 1,161.65 | 905.87 | 907.56 | 27.22 | 20.80 | 20.88 | 10,004.70 |