| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 25.69 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.58 |
EPS(TTM) : 67.36 |
|
Book Value(₹) : 482.07 |
Market Cap(₹Cr) : 11,519.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 193.19 | 152.34 | 175.53 | 35.39 | 25.21 | 29.15 | 1,934.97 |
| Aug 2020 | 188.42 | 140.71 | 173.65 | 32.06 | 23.08 | 28.84 | 1,914.33 |
| Jul 2020 | 171.48 | 142.95 | 144.49 | 29.25 | 23.49 | 23.99 | 1,592.78 |
| Jun 2020 | 217.92 | 136.00 | 167.52 | 39.49 | 22.35 | 27.82 | 1,846.76 |
| May 2020 | 147.17 | 128.30 | 136.09 | 26.01 | 20.98 | 22.60 | 1,500.24 |
| Apr 2020 | 172.69 | 130.84 | 145.54 | 30.18 | 20.36 | 24.17 | 1,604.43 |
| Mar 2020 | 317.05 | 126.52 | 134.67 | 54.83 | 19.84 | 21.74 | 1,443.24 |
| Feb 2020 | 394.47 | 303.40 | 305.49 | 47.35 | 35.29 | 35.78 | 3,273.82 |
| Jan 2020 | 427.27 | 378.14 | 388.34 | 51.74 | 43.12 | 45.48 | 4,161.76 |