| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 74.55 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 295.70 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 95.63 | 81.27 | 92.99 | 0.00 | 0.00 | 0.00 | 3,054.74 |
| Aug 2021.0 | 92.84 | 79.04 | 82.02 | 0.00 | 0.00 | 0.00 | 2,694.24 |
| Jul 2021.0 | 96.04 | 82.71 | 89.31 | 0.00 | 0.00 | 0.00 | 2,933.90 |
| Jun 2021.0 | 91.12 | 73.08 | 83.49 | 0.00 | 0.00 | 0.00 | 2,742.50 |
| May 2021.0 | 77.42 | 64.28 | 74.61 | 0.00 | 0.00 | 0.00 | 2,450.91 |
| Apr 2021.0 | 75.09 | 62.83 | 65.11 | 0.00 | 0.00 | 0.00 | 2,138.68 |
| Mar 2021.0 | 82.88 | 66.38 | 73.30 | 0.00 | 0.00 | 0.00 | 2,407.97 |
| Feb 2021.0 | 80.18 | 64.59 | 75.30 | 41.13 | 31.48 | 37.26 | 2,473.55 |
| Jan 2021.0 | 72.14 | 64.56 | 65.31 | 36.30 | 31.11 | 32.32 | 2,145.34 |