| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 74.55 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 295.70 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 332.54 | 305.62 | 317.06 | 23.34 | 20.40 | 21.73 | 10,415.13 |
| Apr 2023.0 | 355.75 | 238.75 | 322.40 | 24.92 | 15.70 | 22.10 | 10,590.55 |
| Mar 2023.0 | 270.06 | 221.43 | 247.58 | 18.89 | 15.02 | 16.97 | 8,132.65 |
| Feb 2023.0 | 315.49 | 246.25 | 257.69 | 25.60 | 16.29 | 18.49 | 8,464.85 |
| Jan 2023.0 | 316.16 | 286.98 | 310.40 | 23.17 | 20.34 | 22.27 | 10,196.43 |
| Dec 2022.0 | 333.18 | 264.80 | 298.07 | 24.83 | 17.12 | 21.39 | 9,791.33 |
| Nov 2022.0 | 278.40 | 235.04 | 276.70 | 20.10 | 15.55 | 19.85 | 9,089.31 |
| Oct 2022.0 | 260.92 | 203.89 | 242.22 | 19.54 | 13.85 | 17.38 | 7,956.56 |
| Sep 2022.0 | 239.87 | 192.79 | 207.95 | 17.96 | 13.70 | 14.92 | 6,830.80 |
| Aug 2022.0 | 207.18 | 186.46 | 194.56 | 15.62 | 13.23 | 13.96 | 6,391.08 |