| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 25.69 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.58 |
EPS(TTM) : 67.36 |
|
Book Value(₹) : 482.07 |
Market Cap(₹Cr) : 11,519.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 602.70 | 446.26 | 593.85 | 14.73 | 10.64 | 14.30 | 6,546.53 |
| Apr 2022 | 582.26 | 492.97 | 502.30 | 14.52 | 11.74 | 12.09 | 5,537.27 |
| Mar 2022 | 519.94 | 389.52 | 516.19 | 12.61 | 9.19 | 12.43 | 5,690.39 |
| Feb 2022 | 475.07 | 402.20 | 443.60 | 0.00 | 0.00 | 0.00 | 4,890.17 |
| Jan 2022 | 494.15 | 369.38 | 458.67 | 0.00 | 0.00 | 0.00 | 5,056.27 |
| Dec 2021 | 427.57 | 353.62 | 375.18 | 0.00 | 0.00 | 0.00 | 4,135.89 |
| Nov 2021 | 408.24 | 276.71 | 386.56 | 0.00 | 0.00 | 0.00 | 4,261.38 |
| Oct 2021 | 293.65 | 263.24 | 276.65 | 0.00 | 0.00 | 0.00 | 3,049.74 |
| Sep 2021 | 284.95 | 242.17 | 277.10 | 0.00 | 0.00 | 0.00 | 3,054.74 |
| Aug 2021 | 276.65 | 235.52 | 244.40 | 0.00 | 0.00 | 0.00 | 2,694.24 |