| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 23.54 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.55 |
EPS(TTM) : 77.59 |
|
Book Value(₹) : 423.32 |
Market Cap(₹Cr) : 12,160.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 223.75 | 187.21 | 194.01 | 0.00 | 0.00 | 0.00 | 2,138.68 |
| Mar 2021 | 246.97 | 197.81 | 218.43 | 0.00 | 0.00 | 0.00 | 2,407.97 |
| Feb 2021 | 238.94 | 192.47 | 224.38 | 41.13 | 31.48 | 37.26 | 2,473.55 |
| Jan 2021 | 214.96 | 192.38 | 194.61 | 36.30 | 31.11 | 32.32 | 2,145.34 |
| Dec 2020 | 227.07 | 184.31 | 203.85 | 39.59 | 28.68 | 33.85 | 2,247.20 |
| Nov 2020 | 197.99 | 163.06 | 194.28 | 34.02 | 26.97 | 32.26 | 2,141.68 |
| Oct 2020 | 178.64 | 161.91 | 164.17 | 30.07 | 26.52 | 27.26 | 1,809.81 |
| Sep 2020 | 193.19 | 152.34 | 175.53 | 35.39 | 25.21 | 29.15 | 1,934.97 |
| Aug 2020 | 188.42 | 140.71 | 173.65 | 32.06 | 23.08 | 28.84 | 1,914.33 |
| Jul 2020 | 171.48 | 142.95 | 144.49 | 29.25 | 23.49 | 23.99 | 1,592.78 |