| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 74.55 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 295.70 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 208.63 | 172.76 | 193.75 | 15.04 | 12.24 | 13.90 | 6,364.45 |
| Jun 2022.0 | 259.41 | 161.52 | 177.47 | 20.86 | 11.35 | 12.73 | 5,829.86 |
| May 2022.0 | 202.26 | 149.76 | 199.29 | 14.73 | 10.64 | 14.30 | 6,546.53 |
| Apr 2022.0 | 195.40 | 165.44 | 168.57 | 14.52 | 11.74 | 12.09 | 5,537.27 |
| Mar 2022.0 | 174.49 | 130.72 | 173.23 | 12.61 | 9.19 | 12.43 | 5,690.39 |
| Feb 2022.0 | 159.43 | 134.98 | 148.87 | 0.00 | 0.00 | 0.00 | 4,890.17 |
| Jan 2022.0 | 165.83 | 123.96 | 153.92 | 0.00 | 0.00 | 0.00 | 5,056.27 |
| Dec 2021.0 | 143.49 | 118.67 | 125.91 | 0.00 | 0.00 | 0.00 | 4,135.89 |
| Nov 2021.0 | 137.00 | 92.86 | 129.73 | 0.00 | 0.00 | 0.00 | 4,261.38 |
| Oct 2021.0 | 98.55 | 88.34 | 92.84 | 0.00 | 0.00 | 0.00 | 3,049.74 |