| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 23.54 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.55 |
EPS(TTM) : 77.59 |
|
Book Value(₹) : 423.32 |
Market Cap(₹Cr) : 12,160.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 1,112.58 | 967.80 | 1,062.94 | 26.02 | 21.42 | 24.45 | 11,717.64 |
| Sep 2023 | 1,352.76 | 1,069.28 | 1,092.02 | 32.08 | 24.39 | 25.12 | 12,038.19 |
| Aug 2023 | 1,225.94 | 1,101.53 | 1,207.64 | 29.04 | 24.89 | 27.78 | 13,312.75 |
| Jul 2023 | 1,178.23 | 1,019.43 | 1,143.84 | 27.58 | 23.11 | 26.31 | 12,609.40 |
| Jun 2023 | 1,078.95 | 936.97 | 1,023.05 | 25.61 | 21.46 | 23.53 | 11,277.92 |
| May 2023 | 990.93 | 910.70 | 944.79 | 23.34 | 20.40 | 21.73 | 10,415.13 |
| Apr 2023 | 1,060.07 | 711.44 | 960.70 | 24.92 | 15.70 | 22.10 | 10,590.55 |
| Mar 2023 | 804.74 | 659.83 | 737.74 | 18.89 | 15.02 | 16.97 | 8,132.65 |
| Feb 2023 | 940.11 | 733.78 | 767.87 | 25.60 | 16.29 | 18.49 | 8,464.85 |
| Jan 2023 | 942.10 | 855.14 | 924.95 | 23.17 | 20.34 | 22.27 | 10,196.43 |