| Raymond Ltd | Industry : (Realty) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 25.69 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.58 |
EPS(TTM) : 67.36 |
|
Book Value(₹) : 482.07 |
Market Cap(₹Cr) : 11,519.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,128.01 | 1,027.40 | 1,072.15 | 26.39 | 23.55 | 24.66 | 11,819.17 |
| Dec 2023 | 1,083.84 | 898.01 | 1,040.17 | 25.26 | 19.65 | 23.93 | 11,466.66 |
| Nov 2023 | 1,161.65 | 905.87 | 907.56 | 27.22 | 20.80 | 20.88 | 10,004.70 |
| Oct 2023 | 1,112.58 | 967.80 | 1,062.94 | 26.02 | 21.42 | 24.45 | 11,717.64 |
| Sep 2023 | 1,352.76 | 1,039.72 | 1,091.66 | 32.12 | 20.71 | 25.11 | 12,034.20 |
| Aug 2023 | 1,225.94 | 1,101.53 | 1,207.64 | 29.04 | 24.89 | 27.78 | 13,312.75 |
| Jul 2023 | 1,178.23 | 1,019.43 | 1,143.84 | 27.58 | 23.11 | 26.31 | 12,609.40 |
| Jun 2023 | 1,077.98 | 938.57 | 1,022.27 | 25.56 | 21.56 | 23.51 | 11,269.27 |
| May 2023 | 990.93 | 910.70 | 944.79 | 23.34 | 20.40 | 21.73 | 10,415.13 |
| Apr 2023 | 1,060.07 | 711.44 | 960.70 | 24.92 | 15.70 | 22.10 | 10,590.55 |