| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 74.55 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.10 |
|
Book Value(₹) : 295.70 |
Market Cap(₹Cr) : 3,027.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 382.62 | 322.46 | 366.52 | 24.83 | 19.91 | 23.14 | 12,039.86 |
| Feb 2024.0 | 393.74 | 338.14 | 371.79 | 27.97 | 22.84 | 25.48 | 12,212.95 |
| Jan 2024.0 | 378.55 | 344.79 | 359.80 | 26.39 | 23.55 | 24.66 | 11,819.17 |
| Dec 2023.0 | 363.72 | 301.36 | 349.07 | 25.26 | 19.65 | 23.93 | 11,466.66 |
| Nov 2023.0 | 389.84 | 304.00 | 304.57 | 27.22 | 20.80 | 20.88 | 10,004.70 |
| Oct 2023.0 | 373.37 | 324.78 | 356.71 | 26.02 | 21.42 | 24.45 | 11,717.64 |
| Sep 2023.0 | 453.97 | 348.92 | 366.35 | 32.12 | 20.71 | 25.11 | 12,034.20 |
| Aug 2023.0 | 411.41 | 369.66 | 405.27 | 29.04 | 24.89 | 27.78 | 13,312.75 |
| Jul 2023.0 | 395.40 | 342.11 | 383.86 | 27.58 | 23.11 | 26.31 | 12,609.40 |
| Jun 2023.0 | 361.76 | 314.97 | 343.06 | 25.56 | 21.56 | 23.51 | 11,269.27 |