| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 291.75 | 235.00 | 244.80 | 15.94 | 12.42 | 12.96 | 332.93 |
| Aug 2020 | 300.00 | 244.30 | 260.70 | 16.62 | 12.88 | 13.80 | 354.55 |
| Jul 2020 | 295.85 | 245.30 | 246.00 | 16.36 | 12.95 | 13.02 | 334.56 |
| Jun 2020 | 303.20 | 240.20 | 257.95 | 18.18 | 12.40 | 13.66 | 350.81 |
| May 2020 | 296.00 | 215.35 | 272.55 | 17.19 | 11.14 | 14.43 | 370.67 |
| Apr 2020 | 283.45 | 180.10 | 239.60 | 15.48 | 9.49 | 12.68 | 325.86 |
| Mar 2020 | 307.90 | 163.15 | 181.30 | 17.20 | 8.61 | 9.60 | 246.57 |
| Feb 2020 | 359.05 | 289.70 | 294.10 | 21.55 | 16.23 | 16.73 | 399.98 |
| Jan 2020 | 353.95 | 292.70 | 312.30 | 20.75 | 16.35 | 17.76 | 424.73 |