| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023 | 955.00 | 804.85 | 916.45 | 22.39 | 18.05 | 20.85 | 1,246.37 |
| Feb 2023 | 919.00 | 794.45 | 829.65 | 35.30 | 27.64 | 29.39 | 1,128.32 |
| Jan 2023 | 884.00 | 778.75 | 801.00 | 32.25 | 27.52 | 28.38 | 1,089.36 |
| Dec 2022 | 888.55 | 758.00 | 847.95 | 31.85 | 26.32 | 30.04 | 1,153.21 |
| Nov 2022 | 933.90 | 773.50 | 828.50 | 33.76 | 27.11 | 29.35 | 1,126.76 |
| Oct 2022 | 918.20 | 841.75 | 845.20 | 33.81 | 29.70 | 29.94 | 1,149.47 |
| Sep 2022 | 1,038.00 | 870.00 | 911.50 | 37.90 | 30.12 | 32.29 | 1,239.64 |
| Aug 2022 | 964.75 | 751.20 | 923.15 | 35.72 | 26.32 | 32.70 | 1,255.48 |
| Jul 2022 | 812.90 | 643.95 | 786.90 | 29.92 | 22.46 | 27.88 | 1,070.18 |
| Jun 2022 | 698.60 | 589.80 | 664.15 | 25.42 | 20.74 | 23.53 | 903.24 |