| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 808.00 | 651.55 | 721.30 | 77.05 | 57.43 | 64.24 | 980.97 |
| Jun 2021 | 701.00 | 446.20 | 674.85 | 64.85 | 37.10 | 60.10 | 917.80 |
| May 2021 | 493.95 | 372.10 | 478.85 | 45.38 | 31.63 | 42.65 | 651.24 |
| Apr 2021 | 389.00 | 301.00 | 381.70 | 35.31 | 26.58 | 34.00 | 519.11 |
| Mar 2021 | 330.20 | 289.00 | 300.30 | 30.56 | 23.65 | 26.75 | 408.41 |
| Feb 2021 | 344.00 | 268.00 | 321.45 | 18.96 | 13.63 | 17.02 | 437.17 |
| Jan 2021 | 325.00 | 260.50 | 268.10 | 17.85 | 13.39 | 14.19 | 364.62 |
| Dec 2020 | 293.60 | 246.80 | 271.95 | 16.14 | 12.68 | 14.40 | 369.85 |
| Nov 2020 | 274.70 | 236.00 | 261.00 | 15.28 | 12.43 | 13.82 | 354.96 |
| Oct 2020 | 265.40 | 234.65 | 240.15 | 15.38 | 12.23 | 12.71 | 326.60 |