| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 1,770.00 | 1,487.75 | 1,605.55 | 45.76 | 33.03 | 36.52 | 2,183.55 |
| Dec 2023 | 1,565.00 | 1,400.00 | 1,510.00 | 36.28 | 29.54 | 34.35 | 2,053.60 |
| Nov 2023 | 1,619.85 | 1,189.15 | 1,537.30 | 39.13 | 26.90 | 34.97 | 2,090.73 |
| Oct 2023 | 1,281.75 | 1,086.05 | 1,196.10 | 29.88 | 24.28 | 27.21 | 1,626.70 |
| Sep 2023 | 1,205.30 | 1,022.45 | 1,105.30 | 27.67 | 22.60 | 25.14 | 1,503.21 |
| Aug 2023 | 1,305.00 | 1,036.15 | 1,185.95 | 30.63 | 22.70 | 26.98 | 1,612.89 |
| Jul 2023 | 1,334.55 | 1,102.50 | 1,275.85 | 31.21 | 22.88 | 29.02 | 1,735.16 |
| Jun 2023 | 1,230.10 | 1,085.90 | 1,096.20 | 28.62 | 24.54 | 24.93 | 1,490.83 |
| May 2023 | 1,271.00 | 1,025.10 | 1,145.05 | 29.85 | 23.17 | 26.05 | 1,557.27 |
| Apr 2023 | 1,115.05 | 919.55 | 1,042.65 | 26.71 | 20.34 | 23.72 | 1,418.00 |