| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 1,380.45 | 1,115.00 | 1,198.20 | 31.39 | 23.35 | 25.92 | 1,629.55 |
| Oct 2024 | 1,407.55 | 1,218.20 | 1,317.40 | 30.93 | 26.01 | 28.49 | 1,791.66 |
| Sep 2024 | 1,445.15 | 1,271.00 | 1,373.60 | 32.27 | 27.29 | 29.71 | 1,868.10 |
| Aug 2024 | 1,468.00 | 1,283.80 | 1,311.80 | 32.19 | 27.63 | 28.37 | 1,784.05 |
| Jul 2024 | 1,487.50 | 1,350.95 | 1,431.90 | 33.44 | 28.55 | 30.97 | 1,947.38 |
| Jun 2024 | 1,459.00 | 1,107.85 | 1,413.65 | 32.91 | 22.27 | 30.58 | 1,922.56 |
| May 2024 | 1,448.25 | 1,200.00 | 1,252.20 | 32.32 | 24.72 | 27.08 | 1,702.99 |
| Apr 2024 | 1,644.05 | 1,365.00 | 1,492.95 | 39.09 | 28.67 | 32.29 | 2,030.41 |
| Mar 2024 | 1,580.80 | 1,300.10 | 1,370.40 | 35.22 | 27.83 | 29.64 | 1,863.74 |
| Feb 2024 | 1,663.80 | 1,415.50 | 1,443.65 | 38.19 | 31.90 | 32.84 | 1,963.36 |