| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADORWELD |
P/E(TTM) : 26.47 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.27 |
EPS(TTM) : 43.04 |
|
Book Value(₹) : 276.16 |
Market Cap(₹Cr) : 1,982.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 734.00 | 595.00 | 672.75 | 28.37 | 20.23 | 23.83 | 914.94 |
| Apr 2022 | 718.90 | 625.85 | 674.05 | 27.54 | 21.55 | 23.88 | 916.71 |
| Mar 2022 | 728.55 | 598.90 | 618.55 | 28.66 | 20.93 | 21.91 | 841.23 |
| Feb 2022 | 765.00 | 588.35 | 634.15 | 71.10 | 49.74 | 56.48 | 862.44 |
| Jan 2022 | 780.75 | 670.00 | 702.00 | 71.25 | 58.05 | 62.52 | 954.72 |
| Dec 2021 | 745.00 | 625.45 | 707.90 | 69.24 | 54.43 | 63.05 | 962.74 |
| Nov 2021 | 852.10 | 672.05 | 677.80 | 77.96 | 57.19 | 60.37 | 921.81 |
| Oct 2021 | 754.10 | 641.80 | 672.55 | 71.10 | 56.88 | 59.90 | 914.67 |
| Sep 2021 | 709.00 | 632.10 | 680.70 | 65.22 | 53.24 | 60.63 | 925.75 |
| Aug 2021 | 792.00 | 622.65 | 681.70 | 77.23 | 51.68 | 60.71 | 927.11 |