| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.63 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.24 |
EPS(TTM) : 70.35 |
|
Book Value(₹) : 431.54 |
Market Cap(₹Cr) : 72,264.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 66.70 | 53.20 | 56.35 | 10.33 | 7.71 | 8.46 | 6,363.98 |
| Aug 2020 | 71.75 | 57.85 | 64.90 | 11.90 | 8.52 | 9.74 | 7,329.59 |
| Jul 2020 | 68.95 | 55.15 | 58.40 | 10.82 | 8.04 | 8.76 | 6,595.50 |
| Jun 2020 | 72.90 | 44.30 | 62.00 | 11.57 | 6.33 | 9.30 | 7,002.07 |
| May 2020 | 51.45 | 43.25 | 43.75 | 8.43 | 6.42 | 6.56 | 4,940.98 |
| Apr 2020 | 55.65 | 42.65 | 52.00 | 8.60 | 6.22 | 7.80 | 5,872.71 |
| Mar 2020 | 77.10 | 41.70 | 43.10 | 6.84 | 3.20 | 3.49 | 2,623.93 |
| Feb 2020 | 104.95 | 71.25 | 74.15 | 20.72 | 12.89 | 13.96 | 4,514.26 |
| Jan 2020 | 110.25 | 86.00 | 103.45 | 21.73 | 13.22 | 19.47 | 6,298.04 |