| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.83 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.36 |
EPS(TTM) : 65.02 |
|
Book Value(₹) : 389.12 |
Market Cap(₹Cr) : 68,607.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 306.00 | 255.45 | 284.75 | 9.88 | 7.62 | 9.00 | 35,463.94 |
| Nov 2022 | 280.60 | 240.90 | 266.90 | 9.01 | 7.51 | 8.44 | 33,240.82 |
| Oct 2022 | 256.00 | 188.55 | 254.20 | 8.15 | 5.94 | 8.04 | 31,659.11 |
| Sep 2022 | 211.00 | 183.75 | 196.85 | 6.79 | 5.74 | 6.22 | 24,516.51 |
| Aug 2022 | 196.80 | 171.40 | 194.15 | 6.34 | 5.31 | 6.14 | 24,180.24 |
| Jul 2022 | 181.70 | 146.70 | 176.20 | 5.87 | 4.54 | 5.57 | 21,944.67 |
| Jun 2022 | 171.50 | 140.00 | 149.60 | 5.57 | 4.38 | 4.73 | 18,631.80 |
| May 2022 | 172.80 | 137.20 | 169.75 | 5.56 | 4.32 | 5.37 | 21,141.36 |
| Apr 2022 | 175.40 | 153.55 | 163.45 | 5.74 | 4.65 | 5.17 | 20,356.74 |
| Mar 2022 | 157.50 | 131.45 | 153.80 | 5.05 | 4.12 | 4.86 | 19,154.88 |