| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.63 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.24 |
EPS(TTM) : 70.35 |
|
Book Value(₹) : 431.54 |
Market Cap(₹Cr) : 72,264.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024 | 597.75 | 504.60 | 573.50 | 10.59 | 8.02 | 9.58 | 77,248.38 |
| Oct 2024 | 597.45 | 488.00 | 591.15 | 10.14 | 7.98 | 9.87 | 79,625.78 |
| Sep 2024 | 573.80 | 504.25 | 522.50 | 9.95 | 8.41 | 8.73 | 70,378.87 |
| Aug 2024 | 612.90 | 531.30 | 568.20 | 10.56 | 8.59 | 9.49 | 76,534.49 |
| Jul 2024 | 610.00 | 521.65 | 608.50 | 10.21 | 8.64 | 10.16 | 81,962.76 |
| Jun 2024 | 626.35 | 481.85 | 545.20 | 10.80 | 7.39 | 9.11 | 73,436.48 |
| May 2024 | 596.70 | 500.80 | 567.35 | 10.29 | 8.16 | 9.48 | 76,420.00 |
| Apr 2024 | 565.15 | 496.10 | 548.40 | 9.73 | 7.98 | 9.16 | 73,867.50 |
| Mar 2024 | 562.75 | 467.20 | 520.65 | 9.67 | 7.77 | 8.70 | 70,129.68 |
| Feb 2024 | 573.45 | 483.30 | 524.80 | 15.21 | 12.05 | 13.38 | 70,688.67 |