| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.63 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.24 |
EPS(TTM) : 70.35 |
|
Book Value(₹) : 431.54 |
Market Cap(₹Cr) : 72,264.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 506.70 | 408.95 | 498.75 | 13.13 | 10.24 | 12.72 | 67,179.83 |
| Dec 2023 | 457.50 | 393.55 | 420.80 | 10.88 | 9.57 | 10.73 | 56,680.24 |
| Nov 2023 | 462.75 | 391.25 | 397.30 | 11.35 | 9.09 | 9.37 | 49,481.38 |
| Oct 2023 | 444.90 | 396.30 | 420.10 | 10.79 | 9.25 | 9.91 | 52,320.98 |
| Sep 2023 | 446.15 | 376.90 | 423.60 | 10.88 | 8.88 | 9.99 | 52,756.89 |
| Aug 2023 | 417.60 | 335.50 | 379.15 | 10.07 | 7.76 | 8.94 | 47,220.90 |
| Jul 2023 | 349.30 | 293.05 | 346.25 | 8.31 | 6.80 | 8.16 | 43,123.40 |
| Jun 2023 | 293.50 | 267.25 | 292.60 | 6.94 | 6.13 | 6.90 | 36,441.61 |
| May 2023 | 335.35 | 268.00 | 269.75 | 7.93 | 6.28 | 6.36 | 33,595.77 |
| Apr 2023 | 327.95 | 281.05 | 322.35 | 7.87 | 6.60 | 7.60 | 40,146.80 |