| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.83 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.36 |
EPS(TTM) : 65.02 |
|
Book Value(₹) : 389.12 |
Market Cap(₹Cr) : 68,607.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 122.50 | 96.20 | 109.95 | 4.79 | 3.53 | 4.13 | 12,417.39 |
| Mar 2021 | 143.95 | 112.10 | 116.25 | 5.59 | 3.95 | 4.37 | 13,128.89 |
| Feb 2021 | 156.90 | 87.55 | 136.15 | 24.68 | 12.15 | 20.43 | 15,376.33 |
| Jan 2021 | 98.65 | 85.10 | 88.50 | 15.28 | 11.86 | 13.28 | 9,994.89 |
| Dec 2020 | 97.75 | 66.90 | 85.55 | 14.95 | 9.86 | 12.84 | 9,661.73 |
| Nov 2020 | 68.70 | 56.55 | 67.60 | 10.48 | 8.17 | 10.14 | 7,634.52 |
| Oct 2020 | 63.30 | 56.30 | 58.00 | 9.70 | 8.31 | 8.70 | 6,550.33 |
| Sep 2020 | 66.70 | 53.20 | 56.35 | 10.33 | 7.71 | 8.46 | 6,363.98 |
| Aug 2020 | 71.75 | 57.85 | 64.90 | 11.90 | 8.52 | 9.74 | 7,329.59 |
| Jul 2020 | 68.95 | 55.15 | 58.40 | 10.82 | 8.04 | 8.76 | 6,595.50 |