| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.63 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.24 |
EPS(TTM) : 70.35 |
|
Book Value(₹) : 431.54 |
Market Cap(₹Cr) : 72,264.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 146.05 | 134.40 | 138.90 | 6.23 | 5.54 | 5.76 | 17,299.18 |
| Jun 2021 | 155.45 | 133.30 | 144.90 | 6.48 | 4.77 | 6.01 | 18,046.44 |
| May 2021 | 148.85 | 107.00 | 139.65 | 5.84 | 3.96 | 5.25 | 15,771.60 |
| Apr 2021 | 122.50 | 96.20 | 109.95 | 4.79 | 3.53 | 4.13 | 12,417.39 |
| Mar 2021 | 143.95 | 112.10 | 116.25 | 5.59 | 3.95 | 4.37 | 13,128.89 |
| Feb 2021 | 156.90 | 87.55 | 136.15 | 24.68 | 12.15 | 20.43 | 15,376.33 |
| Jan 2021 | 98.65 | 85.10 | 88.50 | 15.28 | 11.86 | 13.28 | 9,994.89 |
| Dec 2020 | 97.75 | 66.90 | 85.55 | 14.95 | 9.86 | 12.84 | 9,661.73 |
| Nov 2020 | 68.70 | 56.55 | 67.60 | 10.48 | 8.17 | 10.14 | 7,634.52 |
| Oct 2020 | 63.30 | 56.30 | 58.00 | 9.70 | 8.31 | 8.70 | 6,550.33 |