| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.63 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.24 |
EPS(TTM) : 70.35 |
|
Book Value(₹) : 431.54 |
Market Cap(₹Cr) : 72,264.62 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 172.80 | 137.20 | 169.75 | 5.56 | 4.32 | 5.37 | 21,141.36 |
| Apr 2022 | 175.40 | 153.55 | 163.45 | 5.74 | 4.65 | 5.17 | 20,356.74 |
| Mar 2022 | 157.50 | 131.45 | 153.80 | 5.05 | 4.12 | 4.86 | 19,154.88 |
| Feb 2022 | 178.70 | 130.15 | 143.25 | 8.34 | 5.14 | 5.94 | 17,840.94 |
| Jan 2022 | 160.35 | 130.95 | 156.60 | 6.80 | 5.26 | 6.49 | 19,503.61 |
| Dec 2021 | 165.55 | 133.30 | 139.50 | 7.14 | 5.41 | 5.78 | 17,373.90 |
| Nov 2021 | 184.60 | 138.45 | 142.75 | 7.88 | 5.51 | 5.92 | 17,778.67 |
| Oct 2021 | 194.80 | 137.20 | 171.80 | 8.46 | 5.51 | 7.12 | 21,396.68 |
| Sep 2021 | 144.20 | 121.95 | 140.25 | 6.29 | 5.04 | 5.81 | 17,467.31 |
| Aug 2021 | 143.50 | 115.15 | 125.00 | 6.09 | 4.73 | 5.18 | 15,568.01 |