| Indian Bank | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532814 |
NSE Symbol : INDIANB |
P/E(TTM) : 7.83 |
|
ISIN Demat : INE562A01011 |
Div & Yield% : 2.36 |
EPS(TTM) : 65.02 |
|
Book Value(₹) : 389.12 |
Market Cap(₹Cr) : 68,607.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 612.90 | 531.30 | 568.20 | 10.56 | 8.59 | 9.49 | 76,534.49 |
| Jul 2024 | 610.00 | 521.65 | 608.50 | 10.21 | 8.64 | 10.16 | 81,962.76 |
| Jun 2024 | 626.35 | 481.85 | 545.20 | 10.80 | 7.39 | 9.11 | 73,436.48 |
| May 2024 | 596.70 | 500.80 | 567.35 | 10.29 | 8.16 | 9.48 | 76,420.00 |
| Apr 2024 | 565.15 | 496.10 | 548.40 | 9.73 | 7.98 | 9.16 | 73,867.50 |
| Mar 2024 | 562.75 | 467.20 | 520.65 | 9.67 | 7.77 | 8.70 | 70,129.68 |
| Feb 2024 | 573.45 | 483.30 | 524.80 | 15.21 | 12.05 | 13.38 | 70,688.67 |
| Jan 2024 | 506.70 | 408.95 | 498.75 | 13.13 | 10.24 | 12.72 | 67,179.83 |
| Dec 2023 | 457.50 | 393.55 | 420.80 | 10.88 | 9.57 | 10.73 | 56,680.24 |
| Nov 2023 | 462.75 | 391.25 | 397.30 | 11.35 | 9.09 | 9.37 | 49,481.38 |