| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 125.13 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 4.85 |
|
Book Value(₹) : 182.12 |
Market Cap(₹Cr) : 816.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 664.65 | 592.45 | 628.45 | 133.82 | 118.41 | 126.52 | 845.16 |
| Jul 2024 | 729.90 | 589.35 | 660.85 | 154.01 | 113.63 | 133.04 | 888.73 |
| Jun 2024 | 746.15 | 443.65 | 624.55 | 161.97 | 87.81 | 125.74 | 839.91 |
| May 2024 | 609.25 | 484.10 | 506.30 | 129.24 | 93.03 | 101.93 | 680.89 |
| Apr 2024 | 565.45 | 480.30 | 552.35 | 116.98 | 95.46 | 111.20 | 742.82 |
| Mar 2024 | 523.55 | 442.40 | 479.10 | 108.82 | 83.81 | 96.45 | 644.31 |
| Feb 2024 | 542.30 | 466.50 | 506.30 | 265.49 | 205.41 | 237.24 | 680.89 |
| Jan 2024 | 638.00 | 526.05 | 532.35 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023 | 588.00 | 487.00 | 525.65 | 282.32 | 196.07 | 246.31 | 706.91 |
| Nov 2023 | 542.55 | 349.00 | 511.95 | 274.63 | 162.30 | 239.89 | 688.49 |