| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 98.88 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 6.14 |
|
Book Value(₹) : 183.85 |
Market Cap(₹Cr) : 816.45 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 170.90 | 148.25 | 152.85 | 44.59 | 36.31 | 38.28 | 205.56 |
| Aug 2020 | 176.10 | 141.20 | 150.75 | 45.44 | 34.82 | 37.75 | 202.73 |
| Jul 2020 | 163.70 | 134.80 | 147.40 | 42.64 | 33.70 | 36.91 | 198.23 |
| Jun 2020 | 160.00 | 130.05 | 143.20 | 44.02 | 30.87 | 35.86 | 192.58 |
| May 2020 | 184.80 | 135.95 | 136.85 | 51.12 | 33.82 | 34.27 | 184.04 |
| Apr 2020 | 176.95 | 117.05 | 155.00 | 52.22 | 23.89 | 38.82 | 208.45 |
| Mar 2020 | 195.00 | 131.00 | 147.35 | 48.83 | 24.50 | 36.90 | 198.16 |
| Feb 2020 | 230.00 | 187.50 | 187.80 | 49.95 | 39.77 | 39.90 | 252.56 |
| Jan 2020 | 248.45 | 201.50 | 229.90 | 59.35 | 42.14 | 48.84 | 309.18 |