| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 125.13 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 4.85 |
|
Book Value(₹) : 182.12 |
Market Cap(₹Cr) : 816.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 280.50 | 225.05 | 243.10 | 45.53 | 32.87 | 37.36 | 326.93 |
| Nov 2022 | 276.05 | 191.30 | 262.90 | 43.14 | 28.90 | 40.41 | 353.56 |
| Oct 2022 | 223.30 | 177.70 | 200.15 | 38.07 | 27.11 | 30.76 | 269.17 |
| Sep 2022 | 221.65 | 174.05 | 181.80 | 36.50 | 25.86 | 27.94 | 244.49 |
| Aug 2022 | 189.95 | 151.45 | 181.65 | 30.41 | 22.55 | 27.92 | 244.29 |
| Jul 2022 | 175.95 | 158.00 | 168.25 | 27.31 | 23.50 | 25.86 | 226.27 |
| Jun 2022 | 175.85 | 153.00 | 160.35 | 29.07 | 22.56 | 24.64 | 215.64 |
| May 2022 | 194.90 | 158.45 | 163.30 | 31.96 | 23.88 | 25.10 | 219.61 |
| Apr 2022 | 205.45 | 182.10 | 188.20 | 32.53 | 27.01 | 28.93 | 253.10 |
| Mar 2022 | 198.80 | 167.05 | 179.00 | 31.43 | 24.44 | 27.51 | 240.72 |