| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 125.13 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 4.85 |
|
Book Value(₹) : 182.12 |
Market Cap(₹Cr) : 816.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 208.00 | 166.95 | 173.20 | 30.15 | 23.05 | 23.99 | 232.92 |
| Jan 2022 | 228.40 | 186.00 | 191.95 | 34.07 | 25.05 | 26.58 | 258.14 |
| Dec 2021 | 240.05 | 197.35 | 211.40 | 35.00 | 26.96 | 29.28 | 284.30 |
| Nov 2021 | 229.75 | 195.15 | 200.35 | 32.21 | 26.74 | 27.75 | 269.44 |
| Oct 2021 | 285.00 | 206.15 | 211.05 | 42.16 | 27.89 | 29.23 | 283.83 |
| Sep 2021 | 244.95 | 216.20 | 225.60 | 35.21 | 28.51 | 31.25 | 303.39 |
| Aug 2021 | 265.00 | 206.60 | 225.25 | 38.68 | 26.47 | 31.20 | 302.92 |
| Jul 2021 | 257.50 | 211.00 | 235.20 | 38.18 | 27.45 | 32.58 | 316.30 |
| Jun 2021 | 229.90 | 194.25 | 211.35 | 34.64 | 25.77 | 29.27 | 284.23 |
| May 2021 | 241.00 | 192.05 | 199.00 | 34.44 | 25.29 | 27.56 | 267.62 |