| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 98.88 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 6.14 |
|
Book Value(₹) : 183.85 |
Market Cap(₹Cr) : 816.45 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022 | 194.90 | 158.45 | 163.30 | 31.96 | 23.88 | 25.10 | 219.61 |
| Apr 2022 | 205.45 | 182.10 | 188.20 | 32.53 | 27.01 | 28.93 | 253.10 |
| Mar 2022 | 198.80 | 167.05 | 179.00 | 31.43 | 24.44 | 27.51 | 240.72 |
| Feb 2022 | 208.00 | 166.95 | 173.20 | 30.15 | 23.05 | 23.99 | 232.92 |
| Jan 2022 | 228.40 | 186.00 | 191.95 | 34.07 | 25.05 | 26.58 | 258.14 |
| Dec 2021 | 240.05 | 197.35 | 211.40 | 35.00 | 26.96 | 29.28 | 284.30 |
| Nov 2021 | 229.75 | 195.15 | 200.35 | 32.21 | 26.74 | 27.75 | 269.44 |
| Oct 2021 | 285.00 | 206.15 | 211.05 | 42.16 | 27.89 | 29.23 | 283.83 |
| Sep 2021 | 244.95 | 216.20 | 225.60 | 35.21 | 28.51 | 31.25 | 303.39 |
| Aug 2021 | 265.00 | 206.60 | 225.25 | 38.68 | 26.47 | 31.20 | 302.92 |