| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 98.88 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 6.14 |
|
Book Value(₹) : 183.85 |
Market Cap(₹Cr) : 816.45 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024 | 638.00 | 526.05 | 532.35 | 315.00 | 243.88 | 249.45 | 715.92 |
| Dec 2023 | 588.00 | 487.00 | 525.65 | 282.32 | 196.07 | 246.31 | 706.91 |
| Nov 2023 | 542.55 | 349.00 | 511.95 | 274.63 | 162.30 | 239.89 | 688.49 |
| Oct 2023 | 393.50 | 330.00 | 358.60 | 192.05 | 143.72 | 168.03 | 482.26 |
| Sep 2023 | 420.85 | 355.70 | 378.25 | 204.34 | 153.15 | 177.24 | 508.68 |
| Aug 2023 | 436.05 | 381.65 | 410.50 | 229.07 | 178.32 | 192.35 | 552.05 |
| Jul 2023 | 442.00 | 383.70 | 399.20 | 215.93 | 172.81 | 187.06 | 536.86 |
| Jun 2023 | 444.70 | 363.50 | 415.20 | 221.32 | 169.28 | 194.56 | 558.37 |
| May 2023 | 382.10 | 271.55 | 363.75 | 187.79 | 126.75 | 170.45 | 489.18 |
| Apr 2023 | 291.90 | 251.50 | 284.20 | 139.67 | 116.80 | 133.17 | 382.20 |