| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 98.88 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 6.14 |
|
Book Value(₹) : 183.85 |
Market Cap(₹Cr) : 816.45 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2021 | 257.50 | 211.00 | 235.20 | 38.18 | 27.45 | 32.58 | 316.30 |
| Jun 2021 | 229.90 | 194.25 | 211.35 | 34.64 | 25.77 | 29.27 | 284.23 |
| May 2021 | 241.00 | 192.05 | 199.00 | 34.44 | 25.29 | 27.56 | 267.62 |
| Apr 2021 | 232.55 | 178.10 | 208.70 | 34.59 | 24.14 | 28.90 | 280.67 |
| Mar 2021 | 218.00 | 175.35 | 189.90 | 31.89 | 23.24 | 26.30 | 255.38 |
| Feb 2021 | 197.10 | 171.00 | 179.50 | 50.65 | 41.21 | 44.95 | 241.40 |
| Jan 2021 | 223.45 | 172.15 | 175.95 | 63.36 | 42.65 | 44.06 | 236.62 |
| Dec 2020 | 194.00 | 155.90 | 174.90 | 50.82 | 37.40 | 43.80 | 235.21 |
| Nov 2020 | 173.00 | 147.95 | 159.15 | 49.62 | 36.62 | 39.86 | 214.03 |
| Oct 2020 | 166.00 | 135.10 | 152.00 | 43.73 | 32.43 | 38.07 | 204.41 |