| Chembond Chemicals Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 125.13 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 0.58 |
EPS(TTM) : 4.85 |
|
Book Value(₹) : 182.12 |
Market Cap(₹Cr) : 816.18 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2021 | 232.55 | 178.10 | 208.70 | 34.59 | 24.14 | 28.90 | 280.67 |
| Mar 2021 | 218.00 | 175.35 | 189.90 | 31.89 | 23.24 | 26.30 | 255.38 |
| Feb 2021 | 197.10 | 171.00 | 179.50 | 50.65 | 41.21 | 44.95 | 241.40 |
| Jan 2021 | 223.45 | 172.15 | 175.95 | 63.36 | 42.65 | 44.06 | 236.62 |
| Dec 2020 | 194.00 | 155.90 | 174.90 | 50.82 | 37.40 | 43.80 | 235.21 |
| Nov 2020 | 173.00 | 147.95 | 159.15 | 49.62 | 36.62 | 39.86 | 214.03 |
| Oct 2020 | 166.00 | 135.10 | 152.00 | 43.73 | 32.43 | 38.07 | 204.41 |
| Sep 2020 | 170.90 | 148.25 | 152.85 | 44.59 | 36.31 | 38.28 | 205.56 |
| Aug 2020 | 176.10 | 141.20 | 150.75 | 45.44 | 34.82 | 37.75 | 202.73 |
| Jul 2020 | 163.70 | 134.80 | 147.40 | 42.64 | 33.70 | 36.91 | 198.23 |