| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : - |
P/E(TTM) : 52.76 |
|
ISIN Demat : INE639B01015 |
Div & Yield% : 0.25 |
EPS(TTM) : 53.49 |
|
Book Value(₹) : 262.14 |
Market Cap(₹Cr) : 2,815.09 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2020 | 203.60 | 162.20 | 173.50 | 13.38 | 8.97 | 10.20 | 173.07 |
| Aug 2020 | 223.00 | 183.00 | 186.05 | 13.85 | 10.58 | 10.94 | 185.58 |
| Jul 2020 | 219.00 | 144.10 | 198.35 | 13.48 | 8.15 | 11.66 | 197.85 |
| Jun 2020 | 174.90 | 142.10 | 155.10 | 10.54 | 7.53 | 9.12 | 154.71 |
| May 2020 | 161.00 | 120.10 | 148.40 | 9.87 | 6.65 | 8.72 | 148.03 |
| Apr 2020 | 142.60 | 76.00 | 133.50 | 8.56 | 4.12 | 7.85 | 133.17 |
| Mar 2020 | 117.50 | 63.50 | 79.15 | 7.32 | 3.21 | 4.65 | 78.95 |
| Feb 2020 | 134.45 | 112.00 | 112.70 | 3.88 | 3.09 | 3.13 | 112.42 |
| Jan 2020 | 143.00 | 111.00 | 128.90 | 4.12 | 2.76 | 3.58 | 128.58 |